USMF, BBGVX End of Day and Historical Stock Data [Sterling Capital Intermediate U.S. Government Fu]

26 Jun 2025

LAST: 8.820	CHANGE: 0.03	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.34	PREV: 8.790	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.870	8.870	8.870	8.870
27 Aug 25	8.870	8.870	8.870	8.870
26 Aug 25	8.850	8.850	8.850	8.850
25 Aug 25	8.840	8.840	8.840	8.840
22 Aug 25	8.850	8.850	8.850	8.850
21 Aug 25	8.810	8.810	8.810	8.810
20 Aug 25	8.820	8.820	8.820	8.820
19 Aug 25	8.820	8.820	8.820	8.820
18 Aug 25	8.810	8.810	8.810	8.810
15 Aug 25	8.810	8.810	8.810	8.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820