USMF, BHIAX End of Day and Historical Stock Data [Bishop Street Hawaii Municipal Bond Fd Cl A]

26 Jun 2025

LAST: 9.780	CHANGE: 0.01	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.10	PREV: 9.770	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.810	9.810	9.810	9.810
27 Aug 25	9.800	9.800	9.800	9.800
26 Aug 25	9.800	9.800	9.800	9.800
25 Aug 25	9.800	9.800	9.800	9.800
22 Aug 25	9.790	9.790	9.790	9.790
21 Aug 25	9.770	9.770	9.770	9.770
20 Aug 25	9.780	9.780	9.780	9.780
19 Aug 25	9.790	9.790	9.790	9.790
18 Aug 25	9.790	9.790	9.790	9.790
15 Aug 25	9.800	9.800	9.800	9.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780