EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIAGX: Brown Advisory Growth Equity Fd Investor Shs

26 Jun 2025
LAST:

17.54

CHANGE:
 0.16		OPEN:
17.54		HIGH:
17.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
17.38		LOW:
17.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.7917.7917.7917.790
27 Aug 2517.6517.6517.6517.650
26 Aug 2517.6017.6017.6017.600
25 Aug 2517.5717.5717.5717.570
22 Aug 2517.7017.7017.7017.700
21 Aug 2517.4617.4617.4617.460
20 Aug 2517.5517.5517.5517.550
19 Aug 2517.6117.6117.6117.610
18 Aug 2517.7317.7317.7317.730
15 Aug 2517.6617.6617.6617.660
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download