EODData

MEMBERSHIP REGISTER LOG IN

USMF, BKSTX:

28 Aug 2025
LAST:

8.370

CHANGE:
 0.01		OPEN:
8.370		HIGH:
8.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.360		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.3708.3708.3708.3700
27 Aug 258.3608.3608.3608.3600
26 Aug 258.3508.3508.3508.3500
25 Aug 258.3508.3508.3508.3500
22 Aug 258.3508.3508.3508.3500
21 Aug 258.3108.3108.3108.3100
20 Aug 258.3308.3308.3308.3300
19 Aug 258.3308.3308.3308.3300
18 Aug 258.3208.3208.3208.3200
15 Aug 258.3208.3208.3208.3200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.36
MA10:8.34
MA20:8.34
MA50:8.30
MA100:8.24
MA200:8.23
STO9:100.00
STO14:100.00
RSI14:62.50
MTM14:0.04
ROC14:0.00
ATR:0.01
Week High:8.37
Week Low:8.31
Month High:8.37
Month Low:8.26
Year High:8.59
Year Low:8.03
Volatility:2.29