USMF, BLCBX End of Day and Historical Stock Data [Blackrock Fund Ishares U.S. Long Credit Bond Ind]

26 Jun 2025

LAST: 8.940	CHANGE: 0.01	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.11	PREV: 8.950	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.030	9.030	9.030	9.030
27 Aug 25	9.040	9.040	9.040	9.040
26 Aug 25	9.050	9.050	9.050	9.050
25 Aug 25	9.070	9.070	9.070	9.070
22 Aug 25	9.000	9.000	9.000	9.000
21 Aug 25	9.040	9.040	9.040	9.040
20 Aug 25	9.040	9.040	9.040	9.040
19 Aug 25	9.010	9.010	9.010	9.010
18 Aug 25	9.030	9.030	9.030	9.030
15 Aug 25	9.060	9.060	9.060	9.060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940