USMF, BMICX End of Day and Historical Stock Data [Blackrock Managed Income Fund

28 Aug 2025

LAST: 9.700	CHANGE: 0.01	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.10	PREV: 9.690	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.700	9.700	9.700	9.700
27 Aug 25	9.690	9.690	9.690	9.690
26 Aug 25	9.670	9.670	9.670	9.670
25 Aug 25	9.660	9.660	9.660	9.660
22 Aug 25	9.680	9.680	9.680	9.680
21 Aug 25	9.620	9.620	9.620	9.620
20 Aug 25	9.650	9.650	9.650	9.650
19 Aug 25	9.640	9.640	9.640	9.640
18 Aug 25	9.630	9.630	9.630	9.630
15 Aug 25	9.640	9.640	9.640	9.640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700