USMF, BMISX End of Day and Historical Stock Data [BNY Mellon Income Stock Fund

28 Aug 2025

LAST: 7.540	CHANGE: 0.01	OPEN: 7.540	HIGH: 7.540	ASK: 0.000	VOLUME: 0
LAST: 7.540	CHG(%): 0.13	PREV: 7.530	LOW: 7.540	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.540	7.540	7.540	7.540
27 Aug 25	7.530	7.530	7.530	7.530
26 Aug 25	7.500	7.500	7.500	7.500
25 Aug 25	7.480	7.480	7.480	7.480
22 Aug 25	7.510	7.510	7.510	7.510
21 Aug 25	7.400	7.400	7.400	7.400
20 Aug 25	7.410	7.410	7.410	7.410
19 Aug 25	7.390	7.390	7.390	7.390
18 Aug 25	7.370	7.370	7.370	7.370
15 Aug 25	7.370	7.370	7.370	7.370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.540