USMF, BMOAX End of Day and Historical Stock Data [Ishares U.S. Aggregate Bond Index Fund

26 Jun 2025

LAST: 9.070	CHANGE: 0.02	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.22	PREV: 9.050	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.120	9.120	9.120	9.120
27 Aug 25	9.110	9.110	9.110	9.110
26 Aug 25	9.100	9.100	9.100	9.100
25 Aug 25	9.090	9.090	9.090	9.090
22 Aug 25	9.100	9.100	9.100	9.100
21 Aug 25	9.060	9.060	9.060	9.060
20 Aug 25	9.080	9.080	9.080	9.080
19 Aug 25	9.070	9.070	9.070	9.070
18 Aug 25	9.060	9.060	9.060	9.060
15 Aug 25	9.070	9.070	9.070	9.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070