EODData

MEMBERSHIP REGISTER LOG IN

USMF, BPGSX:

28 Aug 2025
LAST:

13.98

CHANGE:
 0.03		OPEN:
13.98		HIGH:
13.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
13.95		LOW:
13.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2513.9813.9813.9813.980
27 Aug 2513.9513.9513.9513.950
26 Aug 2513.9913.9913.9913.990
25 Aug 2514.0114.0114.0114.010
22 Aug 2514.2014.2014.2014.200
21 Aug 2513.9813.9813.9813.980
20 Aug 2514.0214.0214.0214.020
19 Aug 2514.0114.0114.0114.010
18 Aug 2514.0014.0014.0014.000
15 Aug 2514.0114.0114.0114.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.03
MA10:14.02
MA20:13.89
MA50:13.80
MA100:13.30
MA200:12.60
STO9:12.00
STO14:54.17
RSI14:60.82
WPR14:-45.83
MTM14:0.26
ROC14:0.02
ATR:0.07
Week High:14.20
Week Low:13.95
Month High:14.20
Month Low:13.51
Year High:14.20
Year Low:11.08
Volatility:11.15