USMF, BRACX End of Day and Historical Stock Data [Blackrock Allocation Target Shares Series C Port]

28 Aug 2025

LAST: 9.080	CHANGE: 0.01	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.11	PREV: 9.070	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.080	9.080	9.080	9.080
27 Aug 25	9.070	9.070	9.070	9.070
26 Aug 25	9.060	9.060	9.060	9.060
25 Aug 25	9.060	9.060	9.060	9.060
22 Aug 25	9.070	9.070	9.070	9.070
21 Aug 25	9.030	9.030	9.030	9.030
20 Aug 25	9.050	9.050	9.050	9.050
19 Aug 25	9.050	9.050	9.050	9.050
18 Aug 25	9.040	9.040	9.040	9.040
15 Aug 25	9.050	9.050	9.050	9.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080