USMF, BRCCX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund Cl]

28 Aug 2025

LAST: 6.100	CHANGE: 0.02	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 0
LAST: 6.100	CHG(%): 0.33	PREV: 6.080	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	6.100	6.100	6.100	6.100
27 Aug 25	6.080	6.080	6.080	6.080
26 Aug 25	6.070	6.070	6.070	6.070
25 Aug 25	6.110	6.110	6.110	6.110
22 Aug 25	6.100	6.100	6.100	6.100
21 Aug 25	6.040	6.040	6.040	6.040
20 Aug 25	5.990	5.990	5.990	5.990
19 Aug 25	5.940	5.940	5.940	5.940
18 Aug 25	5.960	5.960	5.960	5.960
15 Aug 25	5.960	5.960	5.960	5.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100