USMF, BSPIX End of Day and Historical Stock Data [Ishares S&P 500 Index Fund

28 Aug 2025

LAST: 761.7	CHANGE: 2.41	OPEN: 761.7	HIGH: 761.7	ASK: 0.0	VOLUME: 0
LAST: 761.7	CHG(%): 0.32	PREV: 759.3	LOW: 761.7	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 25	761.7	761.7	761.7	761.7
27 Aug 25	759.3	759.3	759.3	759.3
26 Aug 25	757.5	757.5	757.5	757.5
25 Aug 25	754.3	754.3	754.3	754.3
22 Aug 25	757.6	757.6	757.6	757.6
21 Aug 25	746.2	746.2	746.2	746.2
20 Aug 25	749.1	749.1	749.1	749.1
19 Aug 25	750.9	750.9	750.9	750.9
18 Aug 25	755.3	755.3	755.3	755.3
15 Aug 25	755.3	755.3	755.3	755.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.7