EODData

MEMBERSHIP REGISTER LOG IN

USMF, BTSMX: Boston Trust Smid Cap Fund

26 Jun 2025
LAST:

24.59

CHANGE:
 0.22		OPEN:
24.59		HIGH:
24.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
24.37		LOW:
24.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2525.3325.3325.3325.330
27 Aug 2525.5325.5325.5325.530
26 Aug 2525.3625.3625.3625.360
25 Aug 2525.3725.3725.3725.370
22 Aug 2525.5825.5825.5825.580
21 Aug 2525.0125.0125.0125.010
20 Aug 2525.1125.1125.1125.110
19 Aug 2525.1425.1425.1425.140
18 Aug 2524.9524.9524.9524.950
15 Aug 2524.9524.9524.9524.950
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download