EODData

MEMBERSHIP REGISTER LOG IN

USMF, BXHYX:

28 Aug 2025
LAST:

8.210

CHANGE:
 0.01		OPEN:
8.210		HIGH:
8.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.200		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.2108.2108.2108.2100
27 Aug 258.2008.2008.2008.2000
26 Aug 258.2008.2008.2008.2000
25 Aug 258.1808.1808.1808.1800
22 Aug 258.1808.1808.1808.1800
21 Aug 258.1508.1508.1508.1500
20 Aug 258.1608.1608.1608.1600
19 Aug 258.1608.1608.1608.1600
18 Aug 258.1708.1708.1708.1700
15 Aug 258.1708.1708.1708.1700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.19
MA10:8.18
MA20:8.17
MA50:8.16
MA100:8.07
MA200:8.09
STO9:100.00
STO14:100.00
RSI14:72.73
MTM14:0.05
ROC14:0.01
ATR:0.01
Week High:8.21
Week Low:8.15
Month High:8.21
Month Low:8.14
Year High:8.21
Year Low:7.74