EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECLDX:

28 Aug 2025
LAST:

7.370

CHANGE:
 0.00		OPEN:
7.370		HIGH:
7.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.370		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 257.3707.3707.3707.3700
27 Aug 257.3707.3707.3707.3700
26 Aug 257.3707.3707.3707.3700
25 Aug 257.3607.3607.3607.3600
22 Aug 257.3607.3607.3607.3600
21 Aug 257.3507.3507.3507.3500
20 Aug 257.3507.3507.3507.3500
19 Aug 257.3507.3507.3507.3500
18 Aug 257.3507.3507.3507.3500
15 Aug 257.3507.3507.3507.3500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.37
MA10:7.36
MA20:7.35
MA50:7.33
MA100:7.30
MA200:7.27
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.03
ROC14:0.00
ATR:0.00
Week High:7.37
Week Low:7.35
Month High:7.37
Month Low:7.30
Year High:7.38
Year Low:7.13
Volatility:1.50