EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECORX:

29 Aug 2025
LAST:

8.470

CHANGE:
 0.00		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.470		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.4708.4708.4708.4700
28 Aug 258.4708.4708.4708.4700
27 Aug 258.4608.4608.4608.4600
26 Aug 258.4608.4608.4608.4600
25 Aug 258.4608.4608.4608.4600
22 Aug 258.4608.4608.4608.4600
21 Aug 258.4308.4308.4308.4300
20 Aug 258.4408.4408.4408.4400
19 Aug 258.4508.4508.4508.4500
18 Aug 258.4508.4508.4508.4500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.46
MA10:8.46
MA20:8.46
MA50:8.45
MA100:8.46
MA200:8.58
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.01
Week High:8.47
Week Low:8.46
Month High:8.47
Month Low:8.41
Year High:8.88
Year Low:8.32