USMF, EEMDX End of Day and Historical Stock Data [MFS Emerging Markets Equity Research Fund Class]

28 Aug 2025

LAST: 9.260	CHANGE: 0.04	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.43	PREV: 9.300	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.260	9.260	9.260	9.260
27 Aug 25	9.300	9.300	9.300	9.300
26 Aug 25	9.320	9.320	9.320	9.320
25 Aug 25	9.380	9.380	9.380	9.380
22 Aug 25	9.340	9.340	9.340	9.340
21 Aug 25	9.240	9.240	9.240	9.240
20 Aug 25	9.220	9.220	9.220	9.220
19 Aug 25	9.300	9.300	9.300	9.300
18 Aug 25	9.310	9.310	9.310	9.310
15 Aug 25	9.320	9.320	9.320	9.320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260