EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIBRX:

27 Aug 2025
LAST:

5.280

CHANGE:
 0.00		OPEN:
5.280		HIGH:
5.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.280		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 255.2805.2805.2805.2800
26 Aug 255.2805.2805.2805.2800
25 Aug 255.2805.2805.2805.2800
22 Aug 255.2805.2805.2805.2800
21 Aug 255.2605.2605.2605.2600
20 Aug 255.2605.2605.2605.2600
19 Aug 255.2605.2605.2605.2600
18 Aug 255.2605.2605.2605.2600
15 Aug 255.2605.2605.2605.2600
14 Aug 255.2605.2605.2605.2600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.28
MA10:5.27
MA20:5.26
MA50:5.25
MA100:5.21
MA200:5.21
STO9:100.00
STO14:100.00
RSI14:75.00
MTM14:0.02
ROC14:0.00
ATR:0.00
Week High:5.28
Week Low:5.26
Month High:5.28
Month Low:5.25
Year High:5.28
Year Low:5.02