USMF, EIGAX End of Day and Historical Stock Data [Eaton Vance Georgia Municipal Income Fund Class]

26 Jun 2025

LAST: 7.870	CHANGE: 0.00	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.00	PREV: 7.870	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.870	7.870	7.870	7.870
27 Aug 25	7.860	7.860	7.860	7.860
26 Aug 25	7.860	7.860	7.860	7.860
25 Aug 25	7.860	7.860	7.860	7.860
22 Aug 25	7.860	7.860	7.860	7.860
21 Aug 25	7.840	7.840	7.840	7.840
20 Aug 25	7.850	7.850	7.850	7.850
19 Aug 25	7.850	7.850	7.850	7.850
18 Aug 25	7.850	7.850	7.850	7.850
15 Aug 25	7.860	7.860	7.860	7.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870