EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIGIX:

28 Aug 2025
LAST:

8.710

CHANGE:
 0.01		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.700		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.7108.7108.7108.7100
27 Aug 258.7008.7008.7008.7000
26 Aug 258.6908.6908.6908.6900
25 Aug 258.6808.6808.6808.6800
22 Aug 258.6908.6908.6908.6900
21 Aug 258.6408.6408.6408.6400
20 Aug 258.6608.6608.6608.6600
19 Aug 258.6608.6608.6608.6600
18 Aug 258.6408.6408.6408.6400
15 Aug 258.6508.6508.6508.6500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.69
MA10:8.67
MA20:8.67
MA50:8.63
MA100:8.57
MA200:8.55
STO9:100.00
STO14:100.00
RSI14:65.00
MTM14:0.06
ROC14:0.01
ATR:0.01
Week High:8.71
Week Low:8.64
Month High:8.71
Month Low:8.58
Year High:8.83
Year Low:8.35
Volatility:2.10