EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIMOX: Eaton Vance Missouri Municipal Income Fund Class

26 Jun 2025
LAST:

8.440

CHANGE:
 0.01		OPEN:
8.440		HIGH:
8.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.430		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.4408.4408.4408.4400
27 Aug 258.4308.4308.4308.4300
26 Aug 258.4308.4308.4308.4300
25 Aug 258.4308.4308.4308.4300
22 Aug 258.4308.4308.4308.4300
21 Aug 258.4108.4108.4108.4100
20 Aug 258.4208.4208.4208.4200
19 Aug 258.4208.4208.4208.4200
18 Aug 258.4208.4208.4208.4200
15 Aug 258.4308.4308.4308.4300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download