USMF, ELBIX End of Day and Historical Stock Data [Ashmore Emerging Markets Local Currency Bond Fd]

26 Aug 2025

LAST: 7.120	CHANGE: 0.01	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.14	PREV: 7.130	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.120	7.120	7.120	7.120
25 Aug 25	7.130	7.130	7.130	7.130
22 Aug 25	7.140	7.140	7.140	7.140
21 Aug 25	7.090	7.090	7.090	7.090
20 Aug 25	7.110	7.110	7.110	7.110
19 Aug 25	7.100	7.100	7.100	7.100
18 Aug 25	7.130	7.130	7.130	7.130
15 Aug 25	7.140	7.140	7.140	7.140
14 Aug 25	7.130	7.130	7.130	7.130
13 Aug 25	7.150	7.150	7.150	7.150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120