USMF, ELFTX End of Day and Historical Stock Data [Elfun Tax Exempt Income Fund]

26 Jun 2025

LAST: 9.640	CHANGE: 0.02	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.21	PREV: 9.620	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.610	9.610	9.610	9.610
26 Aug 25	9.610	9.610	9.610	9.610
25 Aug 25	9.610	9.610	9.610	9.610
22 Aug 25	9.610	9.610	9.610	9.610
21 Aug 25	9.580	9.580	9.580	9.580
20 Aug 25	9.590	9.590	9.590	9.590
19 Aug 25	9.600	9.600	9.600	9.600
18 Aug 25	9.600	9.600	9.600	9.600
15 Aug 25	9.610	9.610	9.610	9.610
14 Aug 25	9.610	9.610	9.610	9.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640