USMF, EMBYX End of Day and Historical Stock Data [Vaneck Emerging Markets Bond Fund Class Y]

27 Aug 2025

LAST: 5.590	CHANGE: 0.01	OPEN: 5.590	HIGH: 5.590	ASK: 0.000	VOLUME: 0
LAST: 5.590	CHG(%): 0.18	PREV: 5.600	LOW: 5.590	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	5.590	5.590	5.590	5.590
26 Aug 25	5.600	5.600	5.600	5.600
25 Aug 25	5.600	5.600	5.600	5.600
22 Aug 25	5.600	5.600	5.600	5.600
21 Aug 25	5.570	5.570	5.570	5.570
20 Aug 25	5.610	5.610	5.610	5.610
19 Aug 25	5.610	5.610	5.610	5.610
18 Aug 25	5.620	5.620	5.620	5.620
15 Aug 25	5.630	5.630	5.630	5.630
14 Aug 25	5.620	5.620	5.620	5.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590