USMF, EMDQX End of Day and Historical Stock Data [PGIM Emerging Markets Debt Local Currency Fund C]

26 Jun 2025

LAST: 4.840	CHANGE: 0.03	OPEN: 4.840	HIGH: 4.840	ASK: 0.000	VOLUME: 0
LAST: 4.840	CHG(%): 0.62	PREV: 4.810	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	4.910	4.910	4.910	4.910
27 Aug 25	4.890	4.890	4.890	4.890
26 Aug 25	4.900	4.900	4.900	4.900
25 Aug 25	4.900	4.900	4.900	4.900
22 Aug 25	4.910	4.910	4.910	4.910
21 Aug 25	4.880	4.880	4.880	4.880
20 Aug 25	4.890	4.890	4.890	4.890
19 Aug 25	4.880	4.880	4.880	4.880
18 Aug 25	4.900	4.900	4.900	4.900
15 Aug 25	4.910	4.910	4.910	4.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840