EODData

MEMBERSHIP REGISTER LOG IN

USMF, EMFLX: Pimco Flexible Emerging Markets Income Fund - IN

26 Jun 2025
LAST:

8.710

CHANGE:
 0.02		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.690		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.9608.9608.9608.9600
26 Aug 258.9508.9508.9508.9500
25 Aug 258.9508.9508.9508.9500
22 Aug 258.9608.9608.9608.9600
21 Aug 258.9208.9208.9208.9200
20 Aug 258.9408.9408.9408.9400
19 Aug 258.9508.9508.9508.9500
18 Aug 258.9508.9508.9508.9500
15 Aug 258.9508.9508.9508.9500
14 Aug 258.9608.9608.9608.9600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download