USMF, EMLJX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class R]

28 Aug 2025

LAST: 5.880	CHANGE: 0.02	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 0.34	PREV: 5.860	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	5.880	5.880	5.880	5.880
27 Aug 25	5.860	5.860	5.860	5.860
26 Aug 25	5.870	5.870	5.870	5.870
25 Aug 25	5.870	5.870	5.870	5.870
22 Aug 25	5.880	5.880	5.880	5.880
21 Aug 25	5.840	5.840	5.840	5.840
20 Aug 25	5.860	5.860	5.860	5.860
19 Aug 25	5.850	5.850	5.850	5.850
18 Aug 25	5.870	5.870	5.870	5.870
15 Aug 25	5.880	5.880	5.880	5.880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880