USMF, EMLMX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class R]

27 Aug 2025

LAST: 5.850	CHANGE: 0.01	OPEN: 5.850	HIGH: 5.850	ASK: 0.000	VOLUME: 0
LAST: 5.850	CHG(%): 0.17	PREV: 5.860	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	5.850	5.850	5.850	5.850
26 Aug 25	5.860	5.860	5.860	5.860
25 Aug 25	5.860	5.860	5.860	5.860
22 Aug 25	5.870	5.870	5.870	5.870
21 Aug 25	5.830	5.830	5.830	5.830
20 Aug 25	5.850	5.850	5.850	5.850
19 Aug 25	5.840	5.840	5.840	5.840
18 Aug 25	5.860	5.860	5.860	5.860
15 Aug 25	5.870	5.870	5.870	5.870
14 Aug 25	5.860	5.860	5.860	5.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850