EODData

MEMBERSHIP REGISTER LOG IN

USMF, EMTCX:

28 Aug 2025
LAST:

9.430

CHANGE:
 0.03		OPEN:
9.430		HIGH:
9.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
9.400		LOW:
9.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 259.4309.4309.4309.4300
27 Aug 259.4009.4009.4009.4000
26 Aug 259.4109.4109.4109.4100
25 Aug 259.4209.4209.4209.4200
22 Aug 259.4309.4309.4309.4300
21 Aug 259.3909.3909.3909.3900
20 Aug 259.4009.4009.4009.4000
19 Aug 259.4109.4109.4109.4100
18 Aug 259.4209.4209.4209.4200
15 Aug 259.4209.4209.4209.4200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.42
MA10:9.41
MA20:9.39
MA50:9.29
MA100:9.14
MA200:9.12
STO9:100.00
STO14:85.71
RSI14:65.22
WPR14:-14.29
MTM14:0.06
ROC14:0.01
ATR:0.02
Week High:9.43
Week Low:9.39
Month High:9.44
Month Low:9.26
Year High:9.50
Year Low:8.60