USMF, ENGAX End of Day and Historical Stock Data [Vest US Large Cap 20% Buffer Strategies Fund Cla]

26 Jun 2025

LAST: 7.510	CHANGE: 0.03	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.40	PREV: 7.480	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.720	7.720	7.720	7.720
27 Aug 25	7.700	7.700	7.700	7.700
26 Aug 25	7.690	7.690	7.690	7.690
25 Aug 25	7.680	7.680	7.680	7.680
22 Aug 25	7.700	7.700	7.700	7.700
21 Aug 25	7.640	7.640	7.640	7.640
20 Aug 25	7.660	7.660	7.660	7.660
19 Aug 25	7.670	7.670	7.670	7.670
18 Aug 25	7.680	7.680	7.680	7.680
15 Aug 25	7.680	7.680	7.680	7.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510