USMF, ENYIX End of Day and Historical Stock Data [Eaton Vance New York Limited Maturity Muni Incm]

26 Jun 2025

LAST: 9.180	CHANGE: 0.01	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.11	PREV: 9.170	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.170	9.170	9.170	9.170
22 Aug 25	9.170	9.170	9.170	9.170
21 Aug 25	9.150	9.150	9.150	9.150
20 Aug 25	9.160	9.160	9.160	9.160
19 Aug 25	9.160	9.160	9.160	9.160
18 Aug 25	9.160	9.160	9.160	9.160
15 Aug 25	9.180	9.180	9.180	9.180
14 Aug 25	9.180	9.180	9.180	9.180
13 Aug 25	9.190	9.190	9.190	9.190
12 Aug 25	9.190	9.190	9.190	9.190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180