USMF, EPIBX End of Day and Historical Stock Data [Europac International Bond Fund]

26 Aug 2025

LAST: 9.010	CHANGE: 0.01	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.11	PREV: 9.020	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.010	9.010	9.010	9.010
25 Aug 25	9.020	9.020	9.020	9.020
22 Aug 25	9.040	9.040	9.040	9.040
21 Aug 25	8.990	8.990	8.990	8.990
20 Aug 25	9.010	9.010	9.010	9.010
19 Aug 25	9.000	9.000	9.000	9.000
18 Aug 25	9.020	9.020	9.020	9.020
15 Aug 25	9.030	9.030	9.030	9.030
14 Aug 25	9.010	9.010	9.010	9.010
13 Aug 25	9.040	9.040	9.040	9.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010