EODData

MEMBERSHIP REGISTER LOG IN

USMF, EQNUX:

26 Aug 2025
LAST:

23.26

CHANGE:
 0.06		OPEN:
23.26		HIGH:
23.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
23.20		LOW:
23.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2523.2623.2623.2623.260
25 Aug 2523.2023.2023.2023.200
22 Aug 2523.3723.3723.3723.370
21 Aug 2522.9922.9922.9922.990
20 Aug 2523.0623.0623.0623.060
19 Aug 2523.0423.0423.0423.040
18 Aug 2522.9822.9822.9822.980
15 Aug 2522.9822.9822.9822.980
14 Aug 2523.0923.0923.0923.090
13 Aug 2523.1323.1323.1323.130

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.18
MA10:23.11
MA20:22.87
MA50:22.68
MA100:21.78
MA200:21.78
STO9:71.79
STO14:86.90
RSI14:72.15
WPR14:-13.10
MTM14:0.73
ROC14:0.03
ATR:0.11
Week High:23.37
Week Low:22.99
Month High:23.37
Month Low:22.34
Year High:23.37
Year Low:18.49
Volatility:4.81