EODData

MEMBERSHIP REGISTER LOG IN

USMF, EQTIX: Shelton Equity Income Fund - Direct Shares

26 Jun 2025
LAST:

17.29

CHANGE:
 0.09		OPEN:
17.29		HIGH:
17.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
17.20		LOW:
17.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2517.4217.4217.4217.420
22 Aug 2517.4917.4917.4917.490
21 Aug 2517.3217.3217.3217.320
20 Aug 2517.3717.3717.3717.370
19 Aug 2517.3717.3717.3717.370
18 Aug 2517.4017.4017.4017.400
15 Aug 2517.3617.3617.3617.360
14 Aug 2517.3417.3417.3417.340
13 Aug 2517.3917.3917.3917.390
12 Aug 2517.2917.2917.2917.290
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download