USMF, ERSIX End of Day and Historical Stock Data [Eaton Vance Short Duration Strategic Income Fund]

26 Jun 2025

LAST: 6.790	CHANGE: 0.02	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 0.30	PREV: 6.770	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	6.830	6.830	6.830	6.830
27 Aug 25	6.860	6.860	6.860	6.860
26 Aug 25	6.850	6.850	6.850	6.850
25 Aug 25	6.840	6.840	6.840	6.840
22 Aug 25	6.840	6.840	6.840	6.840
21 Aug 25	6.810	6.810	6.810	6.810
20 Aug 25	6.820	6.820	6.820	6.820
19 Aug 25	6.820	6.820	6.820	6.820
18 Aug 25	6.820	6.820	6.820	6.820
15 Aug 25	6.820	6.820	6.820	6.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790