USMF, ETCRX End of Day and Historical Stock Data [Eventide Core Bond Fund Class C]

26 Jun 2025

LAST: 8.220	CHANGE: 0.02	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 0
LAST: 8.220	CHG(%): 0.24	PREV: 8.200	LOW: 8.220	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.240	8.240	8.240	8.240
25 Aug 25	8.230	8.230	8.230	8.230
22 Aug 25	8.240	8.240	8.240	8.240
21 Aug 25	8.200	8.200	8.200	8.200
20 Aug 25	8.210	8.210	8.210	8.210
19 Aug 25	8.210	8.210	8.210	8.210
18 Aug 25	8.200	8.200	8.200	8.200
15 Aug 25	8.200	8.200	8.200	8.200
14 Aug 25	8.210	8.210	8.210	8.210
13 Aug 25	8.230	8.230	8.230	8.230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.220