EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETOHX:

28 Aug 2025
LAST:

8.030

CHANGE:
 0.00		OPEN:
8.030		HIGH:
8.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.030		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.0308.0308.0308.0300
27 Aug 258.0308.0308.0308.0300
26 Aug 258.0308.0308.0308.0300
25 Aug 258.0308.0308.0308.0300
22 Aug 258.0208.0208.0208.0200
21 Aug 258.0008.0008.0008.0000
20 Aug 258.0108.0108.0108.0100
19 Aug 258.0208.0208.0208.0200
18 Aug 258.0208.0208.0208.0200
15 Aug 258.0308.0308.0308.0300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.03
MA10:8.02
MA20:8.03
MA50:8.02
MA100:8.03
MA200:8.16
STO9:100.00
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:-0.01
ROC14:0.00
ATR:0.01
Week High:8.03
Week Low:8.00
Month High:8.04
Month Low:7.97
Year High:8.47
Year Low:7.87
Volatility:1.22