USMF, EVOIX End of Day and Historical Stock Data [Altegris Futures Evolution Strategy Fd Cl I]

26 Jun 2025

LAST: 6.050	CHANGE: 0.04	OPEN: 6.050	HIGH: 6.050	ASK: 0.000	VOLUME: 0
LAST: 6.050	CHG(%): 0.67	PREV: 6.010	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	6.180	6.180	6.180	6.180
27 Aug 25	6.170	6.170	6.170	6.170
26 Aug 25	6.170	6.170	6.170	6.170
25 Aug 25	6.160	6.160	6.160	6.160
22 Aug 25	6.180	6.180	6.180	6.180
21 Aug 25	6.100	6.100	6.100	6.100
20 Aug 25	6.110	6.110	6.110	6.110
19 Aug 25	6.080	6.080	6.080	6.080
18 Aug 25	6.080	6.080	6.080	6.080
15 Aug 25	6.080	6.080	6.080	6.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050