USMF, HAHYX End of Day and Historical Stock Data [Hartford High Yield Fd Cl Y]

02 Sep 2025

LAST: 7.010	CHANGE: 0.02	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 0.28	PREV: 7.030	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	7.010	7.010	7.010	7.010
29 Aug 25	7.030	7.030	7.030	7.030
28 Aug 25	7.040	7.040	7.040	7.040
27 Aug 25	7.030	7.030	7.030	7.030
26 Aug 25	7.030	7.030	7.030	7.030
25 Aug 25	7.020	7.020	7.020	7.020
22 Aug 25	7.010	7.010	7.010	7.010
21 Aug 25	6.980	6.980	6.980	6.980
20 Aug 25	6.990	6.990	6.990	6.990
19 Aug 25	6.990	6.990	6.990	6.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010