EODData

MEMBERSHIP REGISTER LOG IN

USMF, HBAAX:

29 Aug 2025
LAST:

14.06

CHANGE:
 0.06		OPEN:
14.06		HIGH:
14.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
14.12		LOW:
14.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2514.0614.0614.0614.060
28 Aug 2514.1214.1214.1214.120
27 Aug 2514.0814.0814.0814.080
26 Aug 2514.0714.0714.0714.070
25 Aug 2514.0414.0414.0414.040
22 Aug 2514.1014.1014.1014.100
21 Aug 2513.9413.9413.9413.940
20 Aug 2513.9713.9713.9713.970
19 Aug 2513.9713.9713.9713.970
18 Aug 2514.0014.0014.0014.000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.07
MA10:14.04
MA20:13.97
MA50:13.81
MA100:13.41
MA200:13.24
STO9:66.67
STO14:66.67
RSI14:64.62
WPR14:-33.33
MTM14:0.08
ROC14:0.01
ATR:0.05
Week High:14.12
Week Low:14.04
Month High:14.12
Month Low:13.68
Year High:14.12
Year Low:11.88
Volatility:2.09