EODData

USMF, HCBRX:

04 Sep 2025
LAST:

8.940

CHANGE:
 0.03
OPEN:
8.940
HIGH:
8.940
ASK:
0.000
VOLUME:
0
CHG(%):
0.34
PREV:
8.910
LOW:
8.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 258.9408.9408.9408.9400
03 Sep 258.9108.9108.9108.9100
02 Sep 258.8808.8808.8808.8800
29 Aug 258.9008.9008.9008.9000
28 Aug 258.9508.9508.9508.9500
27 Aug 258.9308.9308.9308.9300
26 Aug 258.9208.9208.9208.9200
25 Aug 258.9108.9108.9108.9100
22 Aug 258.9208.9208.9208.9200
21 Aug 258.8808.8808.8808.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.92
MA10:8.91
MA20:8.91
MA50:8.88
MA100:8.83
MA200:8.83
STO9:85.71
STO14:85.71
RSI14:57.14
WPR14:-14.29
MTM14:0.05
ROC14:0.01
ATR:0.02
Week High:8.95
Week Low:8.88
Month High:8.95
Month Low:8.88
Year High:9.22
Year Low:8.64
Volatility:3.60