HCMAXThe Hillman Fund11/20/2020
LAST:

 28.68
CHANGE:
 0.17
OPEN:
28.68
HIGH:
28.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
28.85
LOW:
28.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2028.6828.6828.6828.6800
11/19/2028.8528.8528.8528.8500
11/18/2028.6828.6828.6828.6800
11/17/2029.0129.0129.0129.0100
11/16/2029.0329.0329.0329.0300
11/13/2028.3228.3228.3228.3200
11/12/2027.6327.6327.6327.6300
11/11/2028.0728.0728.0728.0700
11/10/2028.2528.2528.2528.2500
11/09/2027.8127.8127.8127.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.07 - 29.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83