HCMPXHcm Dividend Sector Plus Fund - Investor Class S11/20/2020
LAST:

 14.27
CHANGE:
 0.13
OPEN:
14.27
HIGH:
14.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
14.40
LOW:
14.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2014.2714.2714.2714.2700
11/19/2014.4014.4014.4014.4000
11/18/2014.3114.3114.3114.3100
11/17/2014.5414.5414.5414.5400
11/16/2014.6414.6414.6414.6400
11/13/2014.3914.3914.3914.3900
11/12/2014.1114.1114.1114.1100
11/11/2014.3114.3114.3114.3100
11/10/2014.1114.1114.1114.1100
11/09/2014.1614.1614.1614.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.36 - 14.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83