USMF, HDCAX End of Day and Historical Stock Data [Rational Equity Armor Fund Class A]

26 Jun 2025

LAST: 9.950	CHANGE: 0.07	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.71	PREV: 9.880	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	10.200	10.200	10.200	10.200
28 Aug 25	10.270	10.270	10.270	10.270
27 Aug 25	10.220	10.220	10.220	10.220
26 Aug 25	10.210	10.210	10.210	10.210
25 Aug 25	10.170	10.170	10.170	10.170
22 Aug 25	10.200	10.200	10.200	10.200
21 Aug 25	10.140	10.140	10.140	10.140
20 Aug 25	10.160	10.160	10.160	10.160
19 Aug 25	10.180	10.180	10.180	10.180
18 Aug 25	10.250	10.250	10.250	10.250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950