HDGRXHartford Dividend and Growth Fund Cl R311/25/2020
LAST:

 28.15
CHANGE:
 0.17
OPEN:
28.15
HIGH:
28.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
28.32
LOW:
28.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2028.1528.1528.1528.1500
11/24/2028.3228.3228.3228.3200
11/23/2027.7427.7427.7427.7400
11/20/2027.3927.3927.3927.3900
11/19/2027.5627.5627.5627.5600
11/18/2027.4827.4827.4827.4800
11/17/2027.7627.7627.7627.7600
11/16/2027.9027.9027.9027.9000
11/13/2027.4627.4627.4627.4600
11/12/2026.9926.9926.9926.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.95 - 28.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83