HDPBXHodges Blue Chip Equity Income Fund11/25/2020
LAST:

 19.28
CHANGE:
 0.02
OPEN:
19.28
HIGH:
19.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
19.30
LOW:
19.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2019.2819.2819.2819.2800
11/24/2019.3019.3019.3019.3000
11/23/2018.9518.9518.9518.9500
11/20/2018.7618.7618.7618.7600
11/19/2018.8718.8718.8718.8700
11/18/2018.7918.7918.7918.7900
11/17/2019.0619.0619.0619.0600
11/16/2019.1319.1319.1319.1300
11/13/2018.8918.8918.8918.8900
11/12/2018.7118.7118.7118.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 19.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83