USMF, HFADX End of Day and Historical Stock Data [Janus Henderson Developed World Bond Fund

26 Jun 2025

LAST: 7.820	CHANGE: 0.01	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.13	PREV: 7.810	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	7.840	7.840	7.840	7.840
28 Aug 25	7.870	7.870	7.870	7.870
27 Aug 25	7.870	7.870	7.870	7.870
26 Aug 25	7.860	7.860	7.860	7.860
25 Aug 25	7.850	7.850	7.850	7.850
22 Aug 25	7.860	7.860	7.860	7.860
21 Aug 25	7.840	7.840	7.840	7.840
20 Aug 25	7.850	7.850	7.850	7.850
19 Aug 25	7.840	7.840	7.840	7.840
18 Aug 25	7.840	7.840	7.840	7.840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820