USMF, HFCSX End of Day and Historical Stock Data [Hennessy Focus Fd Inv Cl]

26 Jun 2025

LAST: 49.88	CHANGE: 0.42	OPEN: 49.88	HIGH: 49.88	ASK: 0.00	VOLUME: 0
LAST: 49.88	CHG(%): 0.85	PREV: 49.46	LOW: 49.88	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Sep 25	48.98	48.98	48.98	48.98
02 Sep 25	50.09	50.09	50.09	50.09
29 Aug 25	50.48	50.48	50.48	50.48
28 Aug 25	50.55	50.55	50.55	50.55
27 Aug 25	50.35	50.35	50.35	50.35
26 Aug 25	50.84	50.84	50.84	50.84
25 Aug 25	50.82	50.82	50.82	50.82
22 Aug 25	50.36	50.36	50.36	50.36
21 Aug 25	48.91	48.91	48.91	48.91
20 Aug 25	49.04	49.04	49.04	49.04

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.88