USMF, HFLSX End of Day and Historical Stock Data [Hartford Floating Rate Fund Cl R4]

26 Jun 2025

LAST: 7.780	CHANGE: 0.00	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.00	PREV: 7.780	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	7.810	7.810	7.810	7.810
02 Sep 25	7.810	7.810	7.810	7.810
29 Aug 25	7.810	7.810	7.810	7.810
28 Aug 25	7.810	7.810	7.810	7.810
27 Aug 25	7.810	7.810	7.810	7.810
26 Aug 25	7.810	7.810	7.810	7.810
25 Aug 25	7.810	7.810	7.810	7.810
22 Aug 25	7.810	7.810	7.810	7.810
21 Aug 25	7.810	7.810	7.810	7.810
20 Aug 25	7.810	7.810	7.810	7.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780