HFZFXHartford Schroders Emerging Markets Multi-Sector11/25/2020
LAST:

 8.140
CHANGE:
 0.02
OPEN:
8.140
HIGH:
8.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
8.120
LOW:
8.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/208.1408.1408.1408.14000
11/24/208.1208.1208.1208.12000
11/23/208.0908.0908.0908.09000
11/20/208.1008.1008.1008.10000
11/19/208.0808.0808.0808.08000
11/18/208.0608.0608.0608.06000
11/17/208.0508.0508.0508.05000
11/16/208.0308.0308.0308.03000
11/13/208.0008.0008.0008.00000
11/12/207.9907.9907.9907.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 9.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83